LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSH7 /
| 7/16/2024 5:15:09 PM | Chg. -0.830 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.420EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.790 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:15:09 PM | 84.420 | 0 |
| 7/16/2024 | 3:15:08 PM | 84.010 | 0 |
| 7/16/2024 | 1:15:09 PM | 84.000 | 0 |
| 7/16/2024 | 11:15:09 AM | 84.570 | 0 |
| 7/16/2024 | 9:52:09 AM | 84.790 | 0 |
| 7/16/2024 | 9:12:05 AM | 84.760 | 0 |
| 7/15/2024 | 5:15:12 PM | 85.250 | 0 |
| 7/15/2024 | 3:15:09 PM | 85.070 | 0 |
| 7/15/2024 | 1:15:10 PM | 85.000 | 0 |
| 7/15/2024 | 11:15:10 AM | 85.380 | 0 |
| 7/15/2024 | 9:52:09 AM | 85.670 | 0 |
| 7/15/2024 | 9:12:10 AM | 85.490 | 0 |
| 7/12/2024 | 5:15:10 PM | 85.850 | 0 |
All quotes in EUR
