| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:15:09 AM | 82.760 | 0 |
| 2024-08-13 | 9:52:09 AM | 83.610 | 0 |
| 2024-08-13 | 9:12:09 AM | 83.730 | 0 |
| 2024-08-12 | 5:15:10 PM | 83.470 | 0 |
| 2024-08-12 | 3:15:10 PM | 83.560 | 0 |
| 2024-08-12 | 1:15:09 PM | 83.640 | 0 |
| 2024-08-12 | 11:15:07 AM | 83.520 | 0 |
| 2024-08-12 | 9:52:09 AM | 84.240 | 0 |
| 2024-08-12 | 9:12:11 AM | 84.270 | 0 |