LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSH7 /
16/07/2024 17:15:09 | Chg. -0.830 | Volume | Bid17:20:45 | Ask17:20:45 | High | Low |
---|---|---|---|---|---|---|
84.420EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.790 | 84.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 17:15:09 | 84.420 | 0 |
16/07/2024 | 15:15:08 | 84.010 | 0 |
16/07/2024 | 13:15:09 | 84.000 | 0 |
16/07/2024 | 11:15:09 | 84.570 | 0 |
16/07/2024 | 09:52:09 | 84.790 | 0 |
16/07/2024 | 09:12:05 | 84.760 | 0 |
15/07/2024 | 17:15:12 | 85.250 | 0 |
15/07/2024 | 15:15:09 | 85.070 | 0 |
15/07/2024 | 13:15:10 | 85.000 | 0 |
15/07/2024 | 11:15:10 | 85.380 | 0 |
15/07/2024 | 09:52:09 | 85.670 | 0 |
15/07/2024 | 09:12:10 | 85.490 | 0 |
12/07/2024 | 17:15:10 | 85.850 | 0 |
All quotes in EUR