LBBW Aktienanleihe SDF 24.10.2025/ DE000LB4MSG9 /
| 2024-08-15 5:15:10 PM | Chg. -0.230 | Volume | Bid5:20:18 PM | Ask5:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.020EUR | -0.26% | 0 Turnover: 0.000 |
89.000Bid Size: 250,000 | 89.100Ask Size: 250,000 | 89.070 | 88.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:10 PM | 89.020 | 0 |
| 2024-08-15 | 3:15:10 PM | 88.590 | 0 |
| 2024-08-15 | 1:15:10 PM | 88.530 | 0 |
| 2024-08-15 | 11:15:09 AM | 88.280 | 0 |
| 2024-08-15 | 9:12:10 AM | 89.070 | 0 |
| 2024-08-14 | 5:15:11 PM | 89.250 | 0 |
| 2024-08-14 | 3:15:10 PM | 89.950 | 0 |
| 2024-08-14 | 1:15:10 PM | 89.480 | 0 |
| 2024-08-14 | 11:15:10 AM | 90.060 | 0 |
| 2024-08-14 | 9:52:09 AM | 89.780 | 0 |
| 2024-08-14 | 9:12:10 AM | 89.440 | 0 |
| 2024-08-13 | 5:15:12 PM | 89.420 | 0 |
| 2024-08-13 | 3:15:11 PM | 89.160 | 0 |
All quotes in EUR
