LBBW Aktienanleihe SDF 02.01.2026/ DE000LB431V8 /
| 18/10/2024 17:15:10 | Chg. +0.850 | Volume | Bid17:20:33 | Ask17:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:15:10 | 100.280 | 0 |
| 18/10/2024 | 15:15:09 | 100.630 | 0 |
| 18/10/2024 | 13:15:10 | 100.470 | 0 |
| 18/10/2024 | 11:56:46 | 100.430 | 0 |
| 18/10/2024 | 11:15:10 | 100.440 | 0 |
| 18/10/2024 | 10:05:28 | 100.070 | 0 |
| 18/10/2024 | 09:52:10 | 100.060 | 0 |
| 18/10/2024 | 09:12:11 | 100.140 | 0 |
| 17/10/2024 | 17:15:08 | 99.430 | 0 |
| 17/10/2024 | 15:15:12 | 99.650 | 0 |
| 17/10/2024 | 13:15:09 | 99.640 | 0 |
| 17/10/2024 | 11:15:08 | 99.640 | 0 |
| 17/10/2024 | 09:52:08 | 99.290 | 0 |
All quotes in EUR
