| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:26:52 AM | 99.790 | 0 |
| 2024-09-16 | 9:52:09 AM | 99.720 | 0 |
| 2024-09-16 | 9:12:11 AM | 99.650 | 0 |
| 2024-09-13 | 5:15:09 PM | 99.770 | 0 |
| 2024-09-13 | 3:15:11 PM | 99.760 | 0 |
| 2024-09-13 | 1:15:11 PM | 99.800 | 0 |
| 2024-09-13 | 11:15:12 AM | 99.680 | 0 |
| 2024-09-13 | 9:52:10 AM | 99.650 | 0 |
| 2024-09-13 | 9:12:09 AM | 99.290 | 0 |