LBBW Aktienanleihe RHM 27.09.2024/ DE000LB46PQ7 /
| 2024-08-06 1:15:09 PM | Chg. +1.790 | Volume | Bid1:42:41 PM | Ask1:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | +1.89% | 0 Turnover: 0.000 |
96.360Bid Size: 250,000 | 96.560Ask Size: 250,000 | 96.560 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:15:09 PM | 96.560 | 0 |
| 2024-08-06 | 11:15:08 AM | 95.760 | 0 |
| 2024-08-06 | 9:52:11 AM | 96.480 | 0 |
| 2024-08-06 | 9:12:09 AM | 95.890 | 0 |
| 2024-08-05 | 5:15:12 PM | 94.770 | 0 |
| 2024-08-05 | 3:15:09 PM | 92.910 | 0 |
| 2024-08-05 | 1:15:09 PM | 94.140 | 0 |
| 2024-08-05 | 11:15:10 AM | 93.900 | 0 |
| 2024-08-05 | 9:52:09 AM | 92.670 | 0 |
| 2024-08-02 | 5:15:10 PM | 95.270 | 0 |
| 2024-08-02 | 1:15:08 PM | 95.900 | 0 |
| 2024-08-02 | 11:15:09 AM | 95.730 | 0 |
| 2024-08-02 | 9:52:10 AM | 96.050 | 0 |
All quotes in EUR
