LBBW Aktienanleihe RHM 27.06.2025/ DE000LB46X86 /
| 2024-11-15 5:00:03 PM | Chg. +0.22 | Volume | Bid10:00:22 PM | Ask10:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.48EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.52 | 99.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:03 PM | 99.48 | 0 |
| 2024-11-15 | 4:30:10 PM | 99.51 | 0 |
| 2024-11-15 | 4:00:09 PM | 99.72 | 0 |
| 2024-11-15 | 3:30:14 PM | 99.60 | 0 |
| 2024-11-15 | 3:00:07 PM | 99.83 | 0 |
| 2024-11-15 | 2:30:13 PM | 99.60 | 0 |
| 2024-11-15 | 2:00:12 PM | 99.57 | 0 |
| 2024-11-15 | 1:30:09 PM | 99.83 | 0 |
| 2024-11-15 | 12:30:33 PM | 99.71 | 0 |
| 2024-11-15 | 12:00:42 PM | 100.15 | 0 |
| 2024-11-15 | 11:30:52 AM | 100.52 | 0 |
| 2024-11-15 | 11:01:45 AM | 100.39 | 0 |
| 2024-11-15 | 10:30:56 AM | 100.21 | 0 |
All quotes in EUR
