LBBW Aktienanleihe RHM 27.06.2025/ DE000LB46X86 /
| 2024-08-05 1:15:09 PM | Chg. -1.290 | Volume | Bid3:00:51 PM | Ask3:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.610EUR | -1.36% | 0 Turnover: 0.000 |
92.740Bid Size: 250,000 | 93.140Ask Size: 250,000 | 93.610 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:15:09 PM | 93.610 | 0 |
| 2024-08-05 | 11:15:10 AM | 93.500 | 0 |
| 2024-08-05 | 9:52:08 AM | 92.460 | 0 |
| 2024-08-02 | 5:15:10 PM | 94.900 | 0 |
| 2024-08-02 | 3:15:09 PM | 94.450 | 0 |
| 2024-08-02 | 1:15:08 PM | 95.280 | 0 |
| 2024-08-02 | 11:15:09 AM | 95.080 | 0 |
| 2024-08-02 | 9:52:10 AM | 95.390 | 0 |
| 2024-08-02 | 9:12:10 AM | 95.210 | 0 |
| 2024-08-01 | 3:15:09 PM | 97.250 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.300 | 0 |
| 2024-08-01 | 11:15:10 AM | 97.410 | 0 |
| 2024-08-01 | 9:52:12 AM | 97.010 | 0 |
All quotes in EUR
