LBBW Aktienanleihe RHM 02.01.2026/ DE000LB470Y0 /
| 2024-08-05 3:15:09 PM | Chg. -1.860 | Volume | Bid3:50:46 PM | Ask3:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.380EUR | -1.95% | 0 Turnover: 0.000 |
94.410Bid Size: 250,000 | 94.810Ask Size: 250,000 | 94.370 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:15:09 PM | 93.380 | 0 |
| 2024-08-05 | 1:15:09 PM | 94.370 | 0 |
| 2024-08-05 | 11:15:10 AM | 94.190 | 0 |
| 2024-08-05 | 9:52:08 AM | 93.190 | 0 |
| 2024-08-02 | 5:15:09 PM | 95.240 | 0 |
| 2024-08-02 | 3:15:10 PM | 95.000 | 0 |
| 2024-08-02 | 1:15:08 PM | 95.710 | 0 |
| 2024-08-02 | 11:15:09 AM | 95.550 | 0 |
| 2024-08-02 | 9:52:10 AM | 95.830 | 0 |
| 2024-08-02 | 9:12:10 AM | 95.640 | 0 |
| 2024-08-01 | 3:15:08 PM | 97.610 | 0 |
| 2024-08-01 | 1:15:08 PM | 97.680 | 0 |
| 2024-08-01 | 11:15:11 AM | 97.760 | 0 |
All quotes in EUR
