LBBW Aktienanleihe PUM 23.08.2024/ DE000LB4FZJ2 /
| 14/08/2024 09:12:10 | Chg. +1.020 | Volume | Bid17:28:47 | Ask17:28:47 | High | Low |
|---|---|---|---|---|---|---|
| 73.250EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.250 | 73.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:12:10 | 73.250 | 0 |
| 13/08/2024 | 17:15:10 | 72.230 | 0 |
| 13/08/2024 | 15:15:11 | 71.760 | 0 |
| 13/08/2024 | 13:15:10 | 70.550 | 0 |
| 13/08/2024 | 11:15:09 | 70.140 | 0 |
| 13/08/2024 | 09:52:08 | 70.610 | 0 |
| 13/08/2024 | 09:12:10 | 70.200 | 0 |
| 12/08/2024 | 17:15:11 | 70.520 | 0 |
| 12/08/2024 | 13:15:09 | 71.340 | 0 |
| 12/08/2024 | 11:15:08 | 71.190 | 0 |
| 12/08/2024 | 10:48:02 | 71.880 | 0 |
All quotes in EUR
