LBBW Aktienanleihe PUM 22.11.2024/ DE000LB4PT48 /
| 2024-09-17 5:15:09 PM | Chg. +0.300 | Volume | Bid5:20:22 PM | Ask5:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.610 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:09 PM | 96.300 | 0 |
| 2024-09-17 | 3:15:10 PM | 96.610 | 0 |
| 2024-09-17 | 1:15:09 PM | 96.400 | 0 |
| 2024-09-17 | 11:15:11 AM | 96.490 | 0 |
| 2024-09-17 | 9:52:09 AM | 96.530 | 0 |
| 2024-09-17 | 9:12:09 AM | 96.490 | 0 |
| 2024-09-16 | 5:15:09 PM | 96.000 | 0 |
| 2024-09-16 | 3:57:27 PM | 96.270 | 0 |
| 2024-09-16 | 3:15:09 PM | 96.050 | 0 |
| 2024-09-16 | 1:15:09 PM | 95.730 | 0 |
| 2024-09-16 | 12:02:12 PM | 95.860 | 0 |
| 2024-09-16 | 11:58:44 AM | 95.910 | 0 |
| 2024-09-16 | 11:15:09 AM | 95.970 | 0 |
All quotes in EUR
