LBBW Aktienanleihe PUM 22.11.2024/ DE000LB4BT02 /
| 9/18/2024 11:15:09 AM | Chg. -0.700 | Volume | Bid11:57:55 AM | Ask11:57:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.540EUR | -0.81% | 0 Turnover: 0.000 |
85.580Bid Size: 250,000 | 85.780Ask Size: 250,000 | 85.830 | 85.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:15:09 AM | 85.540 | 0 |
| 9/18/2024 | 11:11:05 AM | 85.540 | 0 |
| 9/18/2024 | 9:52:09 AM | 85.830 | 0 |
| 9/18/2024 | 9:12:05 AM | 85.400 | 0 |
| 9/17/2024 | 5:15:09 PM | 86.240 | 0 |
| 9/17/2024 | 3:15:10 PM | 86.900 | 0 |
| 9/17/2024 | 1:15:11 PM | 86.440 | 0 |
| 9/17/2024 | 11:15:11 AM | 86.640 | 0 |
| 9/17/2024 | 9:52:09 AM | 86.710 | 0 |
| 9/17/2024 | 9:12:10 AM | 86.620 | 0 |
| 9/16/2024 | 5:15:10 PM | 85.810 | 0 |
| 9/16/2024 | 3:57:23 PM | 86.270 | 0 |
| 9/16/2024 | 3:15:11 PM | 85.830 | 0 |
All quotes in EUR
