LBBW Aktienanleihe PUM 22.11.2024/ DE000LB4BT02 /
| 2024-07-16 5:15:08 PM | Chg. -0.820 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.790 | 92.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:08 PM | 93.470 | 0 |
| 2024-07-16 | 3:15:09 PM | 92.990 | 0 |
| 2024-07-16 | 1:15:10 PM | 92.800 | 0 |
| 2024-07-16 | 11:15:10 AM | 92.660 | 0 |
| 2024-07-16 | 9:52:08 AM | 93.250 | 0 |
| 2024-07-16 | 9:12:05 AM | 93.790 | 0 |
| 2024-07-15 | 5:15:11 PM | 94.290 | 0 |
| 2024-07-15 | 3:15:08 PM | 94.110 | 0 |
| 2024-07-15 | 1:15:11 PM | 94.070 | 0 |
| 2024-07-15 | 11:15:11 AM | 93.890 | 0 |
| 2024-07-15 | 9:52:09 AM | 93.910 | 0 |
| 2024-07-15 | 9:12:10 AM | 94.210 | 0 |
| 2024-07-12 | 5:15:09 PM | 94.730 | 0 |
All quotes in EUR
