LBBW Aktienanleihe PPX 27.06.2025/ DE000LB4T8P5 /
| 2024-08-02 3:15:11 PM | Chg. -1.340 | Volume | Bid3:44:49 PM | Ask3:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -1.75% | 0 Turnover: 0.000 |
74.870Bid Size: 250,000 | 75.070Ask Size: 250,000 | 75.700 | 75.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:15:11 PM | 75.370 | 0 |
| 2024-08-02 | 1:15:09 PM | 75.630 | 0 |
| 2024-08-02 | 11:15:10 AM | 75.700 | 0 |
| 2024-08-02 | 9:52:10 AM | 75.500 | 0 |
| 2024-08-02 | 9:12:10 AM | 75.560 | 0 |
| 2024-08-01 | 3:15:09 PM | 76.710 | 0 |
| 2024-08-01 | 1:15:09 PM | 76.940 | 0 |
| 2024-08-01 | 11:15:09 AM | 76.840 | 0 |
| 2024-08-01 | 9:52:10 AM | 76.790 | 0 |
| 2024-08-01 | 9:12:09 AM | 77.420 | 0 |
| 2024-07-31 | 5:15:12 PM | 77.700 | 0 |
| 2024-07-31 | 3:15:10 PM | 78.050 | 0 |
| 2024-07-31 | 1:15:10 PM | 78.270 | 0 |
All quotes in EUR
