LBBW Aktienanleihe PPX 03.01.2025/ DE000LB4T1Q8 /
| 2024-06-28 5:15:11 PM | Chg. -0.280 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.130 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:11 PM | 97.600 | 0 |
| 2024-06-28 | 3:55:16 PM | 97.680 | 0 |
| 2024-06-28 | 3:15:10 PM | 97.650 | 0 |
| 2024-06-28 | 1:15:09 PM | 97.890 | 0 |
| 2024-06-28 | 11:15:08 AM | 97.940 | 0 |
| 2024-06-28 | 9:52:09 AM | 97.880 | 0 |
| 2024-06-28 | 9:12:08 AM | 98.130 | 0 |
| 2024-06-27 | 5:15:12 PM | 97.880 | 0 |
| 2024-06-27 | 3:15:10 PM | 97.810 | 0 |
| 2024-06-27 | 1:15:10 PM | 97.680 | 0 |
| 2024-06-27 | 11:15:09 AM | 98.030 | 0 |
| 2024-06-27 | 9:52:10 AM | 98.340 | 0 |
| 2024-06-27 | 9:12:10 AM | 98.110 | 0 |
All quotes in EUR
