LBBW Aktienanleihe PHI1 27.06.202.../ DE000LB4X2N7 /
| 2024-07-10 1:15:10 PM | Chg. +0.250 | Volume | Bid3:12:47 PM | Ask3:12:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.26% | 0 Turnover: 0.000 |
97.050Bid Size: 250,000 | 97.150Ask Size: 250,000 | 97.170 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:15:10 PM | 97.170 | 0 |
| 2024-07-10 | 11:15:10 AM | 97.030 | 0 |
| 2024-07-10 | 9:52:08 AM | 97.040 | 0 |
| 2024-07-10 | 9:12:09 AM | 96.930 | 0 |
| 2024-07-09 | 5:15:11 PM | 96.920 | 0 |
| 2024-07-09 | 3:27:00 PM | 96.980 | 0 |
| 2024-07-09 | 3:15:10 PM | 97.020 | 0 |
| 2024-07-09 | 1:15:09 PM | 96.990 | 0 |
| 2024-07-09 | 11:15:09 AM | 97.270 | 0 |
| 2024-07-09 | 9:52:08 AM | 97.120 | 0 |
| 2024-07-09 | 9:12:09 AM | 96.900 | 0 |
| 2024-07-08 | 5:15:11 PM | 96.840 | 0 |
| 2024-07-08 | 3:15:10 PM | 97.300 | 0 |
All quotes in EUR
