LBBW Aktienanleihe PHI1 24.10.202.../ DE000LB5F359 /
| 11/6/2024 5:15:09 PM | Chg. -0.280 | Volume | Bid5:28:08 PM | Ask5:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.230 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:15:09 PM | 96.310 | 0 |
| 11/6/2024 | 3:15:08 PM | 96.810 | 0 |
| 11/6/2024 | 1:15:10 PM | 96.960 | 0 |
| 11/6/2024 | 11:15:10 AM | 97.110 | 0 |
| 11/6/2024 | 10:27:11 AM | 97.230 | 0 |
| 11/6/2024 | 9:52:09 AM | 96.910 | 0 |
| 11/6/2024 | 9:12:10 AM | 96.910 | 0 |
| 11/5/2024 | 5:20:59 PM | 96.590 | 0 |
| 11/5/2024 | 5:15:09 PM | 96.600 | 0 |
| 11/5/2024 | 3:15:10 PM | 96.780 | 0 |
| 11/5/2024 | 1:15:11 PM | 96.770 | 0 |
| 11/5/2024 | 11:15:10 AM | 96.820 | 0 |
| 11/5/2024 | 9:52:10 AM | 97.290 | 0 |
All quotes in EUR
