LBBW Aktienanleihe PHI1 24.01.202.../ DE000LB4UZ27 /
| 05/08/2024 11:15:10 | Chg. -0.180 | Volume | Bid11:28:08 | Ask11:28:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.18% | 0 Turnover: 0.000 |
101.960Bid Size: 250,000 | 102.160Ask Size: 250,000 | 101.990 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:15:10 | 101.990 | 0 |
| 05/08/2024 | 09:52:09 | 101.970 | 0 |
| 05/08/2024 | 09:12:11 | 101.840 | 0 |
| 02/08/2024 | 17:15:09 | 102.170 | 0 |
| 02/08/2024 | 15:15:10 | 102.220 | 0 |
| 02/08/2024 | 13:15:09 | 102.230 | 0 |
| 02/08/2024 | 11:15:11 | 102.180 | 0 |
| 02/08/2024 | 09:52:11 | 102.190 | 0 |
| 02/08/2024 | 09:12:10 | 102.110 | 0 |
| 01/08/2024 | 15:15:09 | 101.960 | 0 |
| 01/08/2024 | 13:15:09 | 102.000 | 0 |
| 01/08/2024 | 11:15:10 | 101.980 | 0 |
| 01/08/2024 | 09:52:11 | 101.960 | 0 |
All quotes in EUR
