LBBW Aktienanleihe PHI1 24.01.202.../ DE000LB4UZ27 /
| 2024-08-02 5:15:09 PM | Chg. +0.210 | Volume | Bid9:09:11 AM | Ask9:09:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.21% | 0 Turnover: 0.000 |
101.840Bid Size: 250,000 | 102.040Ask Size: 250,000 | 102.230 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 102.170 | 0 |
| 2024-08-02 | 3:15:10 PM | 102.220 | 0 |
| 2024-08-02 | 1:15:09 PM | 102.230 | 0 |
| 2024-08-02 | 11:15:11 AM | 102.180 | 0 |
| 2024-08-02 | 9:52:11 AM | 102.190 | 0 |
| 2024-08-02 | 9:12:10 AM | 102.110 | 0 |
| 2024-08-01 | 3:15:09 PM | 101.960 | 0 |
| 2024-08-01 | 1:15:09 PM | 102.000 | 0 |
| 2024-08-01 | 11:15:10 AM | 101.980 | 0 |
| 2024-08-01 | 9:52:11 AM | 101.960 | 0 |
| 2024-08-01 | 9:12:09 AM | 102.000 | 0 |
| 2024-07-31 | 5:15:10 PM | 102.090 | 0 |
| 2024-07-31 | 3:15:09 PM | 102.080 | 0 |
All quotes in EUR
