LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 08/11/2024 17:15:10 | Chg. -0.280 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 84.470EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.300 | 84.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:10 | 84.470 | 0 |
| 08/11/2024 | 15:15:10 | 84.950 | 0 |
| 08/11/2024 | 13:15:12 | 85.300 | 0 |
| 08/11/2024 | 11:15:11 | 85.160 | 0 |
| 08/11/2024 | 09:52:16 | 85.100 | 0 |
| 08/11/2024 | 09:12:14 | 84.530 | 0 |
| 07/11/2024 | 17:15:10 | 84.750 | 0 |
| 07/11/2024 | 15:15:13 | 84.240 | 0 |
| 07/11/2024 | 13:15:13 | 84.040 | 0 |
| 07/11/2024 | 11:15:09 | 84.240 | 0 |
| 07/11/2024 | 09:52:10 | 83.880 | 0 |
| 07/11/2024 | 09:12:11 | 83.850 | 0 |
| 06/11/2024 | 15:15:09 | 83.520 | 0 |
All quotes in EUR
