LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 04/07/2024 17:15:10 | Chg. -0.010 | Volume | Bid17:29:15 | Ask17:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.090 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:15:10 | 96.860 | 0 |
| 04/07/2024 | 15:15:07 | 96.860 | 0 |
| 04/07/2024 | 11:15:09 | 96.980 | 0 |
| 04/07/2024 | 09:52:10 | 96.930 | 0 |
| 04/07/2024 | 09:12:09 | 97.090 | 0 |
| 03/07/2024 | 17:15:13 | 96.870 | 0 |
| 03/07/2024 | 15:15:10 | 96.870 | 0 |
| 03/07/2024 | 13:15:09 | 96.910 | 0 |
| 03/07/2024 | 11:15:10 | 96.720 | 0 |
| 03/07/2024 | 10:25:41 | 96.600 | 0 |
| 03/07/2024 | 09:52:08 | 96.550 | 0 |
| 03/07/2024 | 09:12:09 | 96.360 | 0 |
| 02/07/2024 | 17:15:10 | 95.860 | 0 |
All quotes in EUR
