LBBW Aktienanleihe PER 23.08.2024/ DE000LB4FZ67 /
| 7/8/2024 11:15:09 AM | Chg. -0.190 | Volume | Bid12:34:50 PM | Ask12:34:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | -0.26% | 0 Turnover: 0.000 |
73.890Bid Size: 250,000 | 73.990Ask Size: 250,000 | 73.830 | 73.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:15:09 AM | 73.830 | 0 |
| 7/8/2024 | 9:12:09 AM | 73.590 | 0 |
| 7/5/2024 | 5:15:13 PM | 74.020 | 0 |
| 7/5/2024 | 3:15:09 PM | 74.730 | 0 |
| 7/5/2024 | 1:15:08 PM | 74.330 | 0 |
| 7/5/2024 | 11:15:04 AM | 74.220 | 0 |
| 7/5/2024 | 10:31:04 AM | 74.190 | 0 |
| 7/5/2024 | 9:52:10 AM | 74.520 | 0 |
| 7/5/2024 | 9:12:07 AM | 74.260 | 0 |
| 7/4/2024 | 5:15:08 PM | 74.200 | 0 |
| 7/4/2024 | 3:15:08 PM | 74.200 | 0 |
| 7/4/2024 | 11:15:10 AM | 74.460 | 0 |
| 7/4/2024 | 9:52:11 AM | 74.360 | 0 |
All quotes in EUR
