LBBW Aktienanleihe PER 23.08.2024/ DE000LB4FZ59 /
| 2024-07-25 5:15:11 PM | Chg. +0.620 | Volume | Bid5:28:40 PM | Ask5:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.970EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.970 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:11 PM | 78.970 | 0 |
| 2024-07-25 | 3:15:11 PM | 78.680 | 0 |
| 2024-07-25 | 1:15:11 PM | 78.720 | 0 |
| 2024-07-25 | 11:15:11 AM | 78.500 | 0 |
| 2024-07-25 | 9:52:09 AM | 77.900 | 0 |
| 2024-07-25 | 9:12:08 AM | 77.790 | 0 |
| 2024-07-24 | 5:15:10 PM | 78.350 | 0 |
| 2024-07-24 | 3:15:09 PM | 78.340 | 0 |
| 2024-07-24 | 1:15:09 PM | 78.140 | 0 |
| 2024-07-24 | 11:15:09 AM | 77.620 | 0 |
| 2024-07-24 | 9:12:08 AM | 79.010 | 0 |
| 2024-07-23 | 5:15:11 PM | 79.240 | 0 |
| 2024-07-23 | 3:15:10 PM | 79.480 | 0 |
All quotes in EUR
