LBBW Aktienanleihe PER 23.08.2024/ DE000LB4FZ59 /
| 2024-07-26 5:15:13 PM | Chg. +0.990 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.960EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.960 | 78.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 79.960 | 0 |
| 2024-07-26 | 3:15:09 PM | 79.490 | 0 |
| 2024-07-26 | 1:15:10 PM | 79.020 | 0 |
| 2024-07-26 | 11:15:08 AM | 79.430 | 0 |
| 2024-07-26 | 9:52:09 AM | 79.020 | 0 |
| 2024-07-26 | 9:12:07 AM | 78.880 | 0 |
| 2024-07-25 | 5:15:11 PM | 78.970 | 0 |
| 2024-07-25 | 3:15:11 PM | 78.680 | 0 |
| 2024-07-25 | 1:15:11 PM | 78.720 | 0 |
| 2024-07-25 | 11:15:11 AM | 78.500 | 0 |
| 2024-07-25 | 9:52:09 AM | 77.900 | 0 |
| 2024-07-25 | 9:12:08 AM | 77.790 | 0 |
| 2024-07-24 | 5:15:10 PM | 78.350 | 0 |
All quotes in EUR
