LBBW Aktienanleihe PER 02.01.2026/ DE000LB49VH8 /
| 2024-07-25 9:12:10 AM | Chg. -0.340 | Volume | Bid9:16:52 AM | Ask9:16:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.36% | 0 Turnover: 0.000 |
94.670Bid Size: 250,000 | 94.770Ask Size: 250,000 | 94.530 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:12:10 AM | 94.530 | 0 |
| 2024-07-24 | 5:15:09 PM | 94.870 | 0 |
| 2024-07-24 | 3:15:08 PM | 94.870 | 0 |
| 2024-07-24 | 1:15:08 PM | 94.560 | 0 |
| 2024-07-24 | 11:15:10 AM | 94.230 | 0 |
| 2024-07-24 | 9:52:09 AM | 94.220 | 0 |
| 2024-07-24 | 9:12:07 AM | 95.090 | 0 |
| 2024-07-23 | 5:15:10 PM | 95.230 | 0 |
| 2024-07-23 | 3:15:11 PM | 95.370 | 0 |
| 2024-07-23 | 1:15:11 PM | 95.770 | 0 |
| 2024-07-23 | 11:15:09 AM | 95.500 | 0 |
| 2024-07-23 | 9:52:10 AM | 95.500 | 0 |
| 2024-07-23 | 9:12:07 AM | 95.570 | 0 |
All quotes in EUR
