LBBW Aktienanleihe PER 02.01.2026/ DE000LB49VG0 /
| 26/07/2024 15:15:07 | Chg. +0.240 | Volume | Bid16:43:37 | Ask16:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | +0.25% | 0 Turnover: 0.000 |
97.380Bid Size: 250,000 | 97.480Ask Size: 250,000 | 97.100 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:15:07 | 97.100 | 0 |
| 26/07/2024 | 13:15:09 | 96.870 | 0 |
| 26/07/2024 | 11:15:09 | 97.070 | 0 |
| 26/07/2024 | 09:52:09 | 96.870 | 0 |
| 26/07/2024 | 09:12:10 | 96.800 | 0 |
| 25/07/2024 | 17:15:10 | 96.860 | 0 |
| 25/07/2024 | 15:15:09 | 96.700 | 0 |
| 25/07/2024 | 13:15:10 | 96.750 | 0 |
| 25/07/2024 | 11:15:10 | 96.620 | 0 |
| 25/07/2024 | 09:52:10 | 96.270 | 0 |
| 25/07/2024 | 09:12:10 | 96.220 | 0 |
| 24/07/2024 | 17:15:09 | 96.520 | 0 |
| 24/07/2024 | 15:15:08 | 96.520 | 0 |
All quotes in EUR
