LBBW Aktienanleihe PAH3 28.11.202.../ DE000LB49SW3 /
| 10/07/2024 09:52:08 | Chg. -0.040 | Volume | Bid10:10:41 | Ask10:10:41 | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -0.04% | 0 Turnover: 0.000 |
97.790Bid Size: 250,000 | 97.890Ask Size: 250,000 | 98.070 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:52:08 | 97.850 | 0 |
| 10/07/2024 | 09:12:09 | 98.070 | 0 |
| 09/07/2024 | 17:15:09 | 97.890 | 0 |
| 09/07/2024 | 15:26:41 | 97.820 | 0 |
| 09/07/2024 | 15:15:10 | 97.800 | 0 |
| 09/07/2024 | 13:15:08 | 97.810 | 0 |
| 09/07/2024 | 11:15:09 | 97.990 | 0 |
| 09/07/2024 | 09:52:07 | 97.820 | 0 |
| 09/07/2024 | 09:12:10 | 97.830 | 0 |
| 08/07/2024 | 17:15:12 | 98.020 | 0 |
| 08/07/2024 | 15:15:09 | 98.160 | 0 |
| 08/07/2024 | 13:15:09 | 98.060 | 0 |
| 08/07/2024 | 11:15:08 | 97.960 | 0 |
All quotes in EUR
