| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:09 PM | 97.470 | 0 |
| 2024-06-26 | 3:15:09 PM | 97.330 | 0 |
| 2024-06-26 | 1:15:12 PM | 97.480 | 0 |
| 2024-06-26 | 11:15:09 AM | 97.990 | 0 |
| 2024-06-26 | 9:52:09 AM | 98.080 | 0 |
| 2024-06-26 | 9:12:10 AM | 97.930 | 0 |
| 2024-06-25 | 5:15:09 PM | 98.150 | 0 |
| 2024-06-25 | 3:15:10 PM | 98.130 | 0 |
| 2024-06-25 | 1:15:08 PM | 98.200 | 0 |
| 2024-06-25 | 11:15:09 AM | 98.170 | 0 |
| 2024-06-25 | 9:52:08 AM | 98.230 | 0 |
| 2024-06-25 | 9:12:10 AM | 98.440 | 0 |
| 2024-06-24 | 5:15:09 PM | 98.390 | 0 |