LBBW Aktienanleihe PAH3 28.03.202.../ DE000LB3P056 /
| 15/11/2024 17:15:11 | Chg. +0.830 | Volume | Bid17:20:15 | Ask17:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.890 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:15:11 | 95.820 | 0 |
| 15/11/2024 | 15:15:09 | 95.820 | 0 |
| 15/11/2024 | 13:15:08 | 95.890 | 0 |
| 15/11/2024 | 11:15:07 | 95.590 | 0 |
| 15/11/2024 | 09:52:10 | 95.600 | 0 |
| 15/11/2024 | 09:12:10 | 95.320 | 0 |
| 14/11/2024 | 17:15:04 | 94.990 | 0 |
| 14/11/2024 | 15:15:09 | 95.130 | 0 |
| 14/11/2024 | 13:15:10 | 94.500 | 0 |
| 14/11/2024 | 11:15:03 | 94.050 | 0 |
| 14/11/2024 | 10:59:44 | 94.190 | 0 |
| 14/11/2024 | 09:52:11 | 93.890 | 0 |
| 14/11/2024 | 09:12:10 | 93.820 | 0 |
All quotes in EUR
