LBBW Aktienanleihe PAH3 27.09.202.../ DE000LB4RVS7 /
| 8/2/2024 5:15:09 PM | Chg. -1.580 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | -1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.010 | 94.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:15:09 PM | 94.770 | 0 |
| 8/2/2024 | 3:15:10 PM | 94.850 | 0 |
| 8/2/2024 | 1:15:09 PM | 94.990 | 0 |
| 8/2/2024 | 11:15:10 AM | 95.010 | 0 |
| 8/2/2024 | 9:52:10 AM | 94.790 | 0 |
| 8/2/2024 | 9:12:10 AM | 94.980 | 0 |
| 8/1/2024 | 3:15:10 PM | 96.350 | 0 |
| 8/1/2024 | 1:15:09 PM | 96.730 | 0 |
| 8/1/2024 | 11:15:09 AM | 96.580 | 0 |
| 8/1/2024 | 9:52:10 AM | 96.440 | 0 |
| 8/1/2024 | 9:12:10 AM | 96.640 | 0 |
| 7/31/2024 | 5:15:12 PM | 97.060 | 0 |
| 7/31/2024 | 3:15:10 PM | 97.120 | 0 |
All quotes in EUR
