LBBW Aktienanleihe PAH3 25.07.202.../ DE000LB4DM31 /
2024-07-24 5:15:09 PM | Chg. -0.140 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | High | Low |
---|---|---|---|---|---|---|
92.760EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.020 | 92.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 5:15:09 PM | 92.760 | 0 |
2024-07-24 | 3:15:09 PM | 92.810 | 0 |
2024-07-24 | 1:15:08 PM | 93.020 | 0 |
2024-07-24 | 11:15:09 AM | 92.970 | 0 |
2024-07-24 | 9:52:09 AM | 92.780 | 0 |
2024-07-24 | 9:12:08 AM | 92.970 | 0 |
2024-07-23 | 5:15:10 PM | 92.900 | 0 |
2024-07-23 | 3:15:10 PM | 92.830 | 0 |
2024-07-23 | 1:15:09 PM | 93.210 | 0 |
2024-07-23 | 11:15:10 AM | 93.200 | 0 |
2024-07-23 | 9:52:10 AM | 92.920 | 0 |
2024-07-22 | 5:15:11 PM | 94.690 | 0 |
2024-07-22 | 3:15:11 PM | 94.670 | 0 |
All quotes in EUR