LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4TEY7 /
| 05/08/2024 11:15:08 | Chg. -0.820 | Volume | Bid13:10:34 | Ask13:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.890EUR | -0.85% | 0 Turnover: 0.000 |
95.690Bid Size: 250,000 | 95.890Ask Size: 250,000 | 96.060 | 95.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:15:08 | 95.890 | 0 |
| 05/08/2024 | 09:52:10 | 96.060 | 0 |
| 05/08/2024 | 09:12:11 | 95.900 | 0 |
| 02/08/2024 | 17:15:09 | 96.710 | 0 |
| 02/08/2024 | 15:15:11 | 96.750 | 0 |
| 02/08/2024 | 13:15:09 | 96.730 | 0 |
| 02/08/2024 | 11:15:10 | 96.740 | 0 |
| 02/08/2024 | 09:52:10 | 96.670 | 0 |
| 02/08/2024 | 09:12:10 | 96.720 | 0 |
| 01/08/2024 | 15:15:10 | 97.190 | 0 |
| 01/08/2024 | 13:15:09 | 97.330 | 0 |
| 01/08/2024 | 11:15:09 | 97.270 | 0 |
| 01/08/2024 | 09:52:10 | 97.230 | 0 |
All quotes in EUR
