| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 93.480 | 0 |
| 2024-11-13 | 3:15:24 PM | 94.640 | 0 |
| 2024-11-13 | 1:15:25 PM | 95.300 | 0 |
| 2024-11-13 | 1:13:53 PM | 95.300 | 0 |
| 2024-11-13 | 11:15:09 AM | 95.380 | 0 |
| 2024-11-13 | 9:52:09 AM | 95.400 | 0 |
| 2024-11-13 | 9:12:22 AM | 95.660 | 0 |
| 2024-11-12 | 5:15:10 PM | 95.950 | 0 |
| 2024-11-12 | 3:15:08 PM | 96.250 | 0 |
| 2024-11-12 | 1:15:09 PM | 96.290 | 0 |
| 2024-11-12 | 10:57:58 AM | 96.330 | 0 |