LBBW Aktienanleihe P911 23.05.202.../ DE000LB48S16 /
| 31/07/2024 09:52:10 | Chg. +0.110 | Volume | Bid10:40:44 | Ask10:40:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.11% | 0 Turnover: 0.000 |
99.320Bid Size: 250,000 | 99.420Ask Size: 250,000 | 99.320 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:52:10 | 99.320 | 0 |
| 31/07/2024 | 09:12:09 | 99.310 | 0 |
| 30/07/2024 | 17:15:11 | 99.210 | 0 |
| 30/07/2024 | 15:15:07 | 99.270 | 0 |
| 30/07/2024 | 13:15:11 | 99.220 | 0 |
| 30/07/2024 | 11:15:09 | 99.220 | 0 |
| 30/07/2024 | 09:52:09 | 99.260 | 0 |
| 30/07/2024 | 09:12:10 | 99.340 | 0 |
| 29/07/2024 | 17:15:11 | 99.240 | 0 |
| 29/07/2024 | 15:15:08 | 99.300 | 0 |
| 29/07/2024 | 13:15:08 | 99.450 | 0 |
| 29/07/2024 | 11:15:10 | 99.440 | 0 |
| 29/07/2024 | 09:52:08 | 99.410 | 0 |
All quotes in EUR
