| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 100.220 | 0 |
| 2024-06-25 | 1:15:08 PM | 100.230 | 0 |
| 2024-06-25 | 11:15:09 AM | 100.210 | 0 |
| 2024-06-25 | 9:52:09 AM | 100.200 | 0 |
| 2024-06-25 | 9:12:10 AM | 100.180 | 0 |
| 2024-06-24 | 5:15:09 PM | 100.200 | 0 |
| 2024-06-24 | 3:15:08 PM | 100.400 | 0 |
| 2024-06-24 | 1:15:08 PM | 100.400 | 0 |
| 2024-06-24 | 11:15:10 AM | 100.310 | 0 |
| 2024-06-24 | 9:52:08 AM | 100.240 | 0 |