LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CM4 /
| 15/08/2024 17:15:09 | Chg. +0.210 | Volume | Bid17:20:45 | Ask17:20:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.260 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:15:09 | 99.220 | 0 |
| 15/08/2024 | 15:15:09 | 99.260 | 0 |
| 15/08/2024 | 13:15:09 | 99.190 | 0 |
| 15/08/2024 | 11:15:08 | 99.230 | 0 |
| 15/08/2024 | 09:52:08 | 99.150 | 0 |
| 15/08/2024 | 09:12:08 | 99.040 | 0 |
| 14/08/2024 | 17:15:12 | 99.010 | 0 |
| 14/08/2024 | 15:15:08 | 99.060 | 0 |
| 14/08/2024 | 13:15:11 | 99.000 | 0 |
| 14/08/2024 | 11:15:09 | 99.070 | 0 |
| 14/08/2024 | 09:52:11 | 99.080 | 0 |
| 14/08/2024 | 09:12:09 | 98.990 | 0 |
| 13/08/2024 | 17:15:12 | 98.940 | 0 |
All quotes in EUR
