LBBW Aktienanleihe OMV 28.04.2025/ DE000LB4ACB9 /
| 06/09/2024 17:15:12 | Chg. -0.390 | Volume | Bid17:20:36 | Ask17:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:15:12 | 100.730 | 0 |
| 06/09/2024 | 15:15:09 | 100.750 | 0 |
| 06/09/2024 | 13:15:09 | 100.660 | 0 |
| 06/09/2024 | 11:15:10 | 100.790 | 0 |
| 06/09/2024 | 09:52:09 | 100.850 | 0 |
| 06/09/2024 | 09:12:11 | 101.000 | 0 |
| 05/09/2024 | 17:15:06 | 101.120 | 0 |
| 05/09/2024 | 15:15:12 | 101.150 | 0 |
| 05/09/2024 | 14:23:46 | 101.120 | 0 |
| 05/09/2024 | 13:15:09 | 101.100 | 0 |
| 05/09/2024 | 11:15:09 | 101.090 | 0 |
| 05/09/2024 | 09:52:10 | 101.090 | 0 |
| 05/09/2024 | 09:12:09 | 101.030 | 0 |
All quotes in EUR
