LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYY6 /
| 2024-09-10 9:15:00 AM | Chg. -0.48 | Volume | Bid9:40:44 AM | Ask9:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.51EUR | -0.51% | - Turnover: - |
94.64Bid Size: 250,000 | 94.84Ask Size: 250,000 | 94.51 | 94.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:15:00 AM | 94.51 | 0 |
| 2024-09-09 | 9:07:36 AM | 94.99 | 0 |
| 2024-09-06 | 5:00:24 PM | 94.63 | 0 |
| 2024-09-06 | 4:30:21 PM | 95.21 | 0 |
| 2024-09-06 | 4:00:22 PM | 95.34 | 0 |
| 2024-09-06 | 3:30:50 PM | 94.89 | 0 |
| 2024-09-06 | 3:00:30 PM | 94.70 | 0 |
| 2024-09-06 | 2:30:43 PM | 94.68 | 0 |
| 2024-09-06 | 2:00:44 PM | 94.47 | 0 |
| 2024-09-06 | 1:30:39 PM | 94.58 | 0 |
| 2024-09-06 | 1:01:23 PM | 94.50 | 0 |
| 2024-09-06 | 12:00:47 PM | 94.93 | 0 |
| 2024-09-06 | 11:30:57 AM | 94.99 | 0 |
All quotes in EUR
