LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWD9 /
| 2024-08-02 5:15:09 PM | Chg. -0.390 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.060 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 99.290 | 0 |
| 2024-08-02 | 3:15:11 PM | 99.720 | 0 |
| 2024-08-02 | 1:15:10 PM | 100.020 | 0 |
| 2024-08-02 | 11:15:11 AM | 100.060 | 0 |
| 2024-08-02 | 9:52:11 AM | 99.700 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.670 | 0 |
| 2024-08-01 | 3:15:10 PM | 99.680 | 0 |
| 2024-08-01 | 1:15:09 PM | 99.700 | 0 |
| 2024-08-01 | 11:15:10 AM | 99.720 | 0 |
| 2024-08-01 | 9:52:10 AM | 99.910 | 0 |
| 2024-08-01 | 9:12:10 AM | 100.100 | 0 |
| 2024-07-31 | 5:15:12 PM | 100.070 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.070 | 0 |
All quotes in EUR
