LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44MA3 /
| 8/15/2024 5:15:08 PM | Chg. +0.640 | Volume | Bid5:20:40 PM | Ask5:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.590 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:15:08 PM | 99.480 | 0 |
| 8/15/2024 | 3:15:09 PM | 99.590 | 0 |
| 8/15/2024 | 1:15:08 PM | 99.320 | 0 |
| 8/15/2024 | 11:15:08 AM | 99.470 | 0 |
| 8/15/2024 | 9:52:09 AM | 99.190 | 0 |
| 8/15/2024 | 9:12:09 AM | 98.840 | 0 |
| 8/14/2024 | 5:15:12 PM | 98.840 | 0 |
| 8/14/2024 | 3:15:10 PM | 98.950 | 0 |
| 8/14/2024 | 1:15:11 PM | 98.770 | 0 |
| 8/14/2024 | 11:15:09 AM | 98.980 | 0 |
| 8/14/2024 | 9:52:10 AM | 98.990 | 0 |
| 8/14/2024 | 9:12:08 AM | 98.720 | 0 |
| 8/13/2024 | 5:15:11 PM | 98.610 | 0 |
All quotes in EUR
