LBBW Aktienanleihe OMV 26.09.2025/ DE000LB44MA3 /
| 15/08/2024 17:15:08 | Chg. +0.640 | Volume | Bid17:20:40 | Ask17:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.590 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:15:08 | 99.480 | 0 |
| 15/08/2024 | 15:15:09 | 99.590 | 0 |
| 15/08/2024 | 13:15:08 | 99.320 | 0 |
| 15/08/2024 | 11:15:08 | 99.470 | 0 |
| 15/08/2024 | 09:52:09 | 99.190 | 0 |
| 15/08/2024 | 09:12:09 | 98.840 | 0 |
| 14/08/2024 | 17:15:12 | 98.840 | 0 |
| 14/08/2024 | 15:15:10 | 98.950 | 0 |
| 14/08/2024 | 13:15:11 | 98.770 | 0 |
| 14/08/2024 | 11:15:09 | 98.980 | 0 |
| 14/08/2024 | 09:52:10 | 98.990 | 0 |
| 14/08/2024 | 09:12:08 | 98.720 | 0 |
| 13/08/2024 | 17:15:11 | 98.610 | 0 |
All quotes in EUR
