LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4Z251 /
| 11/10/2024 17:15:10 | Chg. +0.030 | Volume | Bid17:20:25 | Ask17:20:25 | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.670 | 93.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:10 | 93.550 | 0 |
| 11/10/2024 | 15:15:09 | 93.520 | 0 |
| 11/10/2024 | 13:15:10 | 93.670 | 0 |
| 11/10/2024 | 11:15:09 | 93.640 | 0 |
| 11/10/2024 | 09:52:09 | 93.540 | 0 |
| 10/10/2024 | 17:15:09 | 93.520 | 0 |
| 10/10/2024 | 15:15:11 | 93.410 | 0 |
| 10/10/2024 | 13:15:10 | 92.890 | 0 |
| 10/10/2024 | 11:15:09 | 92.720 | 0 |
| 10/10/2024 | 09:52:07 | 92.570 | 0 |
| 10/10/2024 | 09:12:08 | 92.880 | 0 |
| 09/10/2024 | 17:15:08 | 92.420 | 0 |
| 09/10/2024 | 15:15:10 | 92.100 | 0 |
All quotes in EUR
