LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 02/08/2024 17:15:09 | Var. -0.280 | Volume | Denaro17:16:07 | Lettera17:16:07 | Max | Min |
|---|---|---|---|---|---|---|
| 101.300EUR | -0.28% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.890 | 101.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 101.300 | 0 |
| 02/08/2024 | 15:15:09 | 101.640 | 0 |
| 02/08/2024 | 13:15:09 | 101.840 | 0 |
| 02/08/2024 | 11:15:11 | 101.890 | 0 |
| 02/08/2024 | 09:52:11 | 101.620 | 0 |
| 02/08/2024 | 09:12:10 | 101.600 | 0 |
| 01/08/2024 | 15:15:09 | 101.580 | 0 |
| 01/08/2024 | 13:15:09 | 101.600 | 0 |
| 01/08/2024 | 11:15:11 | 101.620 | 0 |
| 01/08/2024 | 09:52:11 | 101.780 | 0 |
| 01/08/2024 | 09:12:09 | 101.910 | 0 |
| 31/07/2024 | 17:15:12 | 101.890 | 0 |
| 31/07/2024 | 15:15:09 | 101.880 | 0 |
Tutte le quotazioni in EUR
