LBBW Aktienanleihe OMV 24.10.2025/ DE000LB4MTA0 /
| 11/15/2024 5:15:11 PM | Chg. +0.420 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.180 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:15:11 PM | 98.030 | 0 |
| 11/15/2024 | 3:15:10 PM | 98.140 | 0 |
| 11/15/2024 | 1:15:09 PM | 98.180 | 0 |
| 11/15/2024 | 11:15:07 AM | 97.740 | 0 |
| 11/15/2024 | 9:52:10 AM | 97.700 | 0 |
| 11/15/2024 | 9:12:10 AM | 97.500 | 0 |
| 11/14/2024 | 5:15:06 PM | 97.610 | 0 |
| 11/14/2024 | 3:15:09 PM | 97.310 | 0 |
| 11/14/2024 | 1:15:10 PM | 97.190 | 0 |
| 11/14/2024 | 11:15:09 AM | 97.020 | 0 |
| 11/14/2024 | 10:59:59 AM | 97.020 | 0 |
| 11/14/2024 | 9:52:11 AM | 96.650 | 0 |
| 11/14/2024 | 9:12:10 AM | 96.580 | 0 |
All quotes in EUR
