LBBW Aktienanleihe OMV 24.04.2026/ DE000LB47L97 /
| 10/07/2024 09:12:09 | Var. -0.590 | Volume | Denaro09:17:50 | Lettera09:17:50 | Max | Min |
|---|---|---|---|---|---|---|
| 98.960EUR | -0.59% | 0 Fatturato: 0.000 |
99.190Quantità in denaro: 250,000 | 99.390Quantità in lettera: 250,000 | 98.960 | 98.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:12:09 | 98.960 | 0 |
| 09/07/2024 | 17:15:09 | 99.550 | 0 |
| 09/07/2024 | 15:26:39 | 99.380 | 0 |
| 09/07/2024 | 15:15:11 | 99.290 | 0 |
| 09/07/2024 | 13:15:08 | 98.610 | 0 |
| 09/07/2024 | 11:15:09 | 98.890 | 0 |
| 09/07/2024 | 09:52:07 | 99.590 | 0 |
| 09/07/2024 | 09:12:10 | 99.690 | 0 |
| 08/07/2024 | 17:15:12 | 100.350 | 0 |
| 08/07/2024 | 15:15:09 | 100.460 | 0 |
| 08/07/2024 | 13:15:09 | 100.580 | 0 |
| 08/07/2024 | 11:15:08 | 100.540 | 0 |
| 08/07/2024 | 09:52:10 | 100.630 | 0 |
Tutte le quotazioni in EUR
