LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4UYX5 /
| 2024-09-11 9:14:03 AM | Chg. -0.31 | Volume | Bid1:20:43 PM | Ask1:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.78EUR | -0.31% | - Turnover: - |
99.77Bid Size: 250,000 | 99.97Ask Size: 250,000 | 99.78 | 99.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:14:03 AM | 99.78 | 0 |
| 2024-09-10 | 9:16:43 AM | 100.09 | 0 |
| 2024-09-09 | 9:09:03 AM | 100.24 | 0 |
| 2024-09-06 | 5:00:32 PM | 100.12 | 0 |
| 2024-09-06 | 4:30:27 PM | 100.28 | 0 |
| 2024-09-06 | 4:00:27 PM | 100.32 | 0 |
| 2024-09-06 | 3:30:52 PM | 100.19 | 0 |
| 2024-09-06 | 3:00:30 PM | 100.14 | 0 |
| 2024-09-06 | 2:30:41 PM | 100.13 | 0 |
| 2024-09-06 | 2:00:50 PM | 100.07 | 0 |
All quotes in EUR
