LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4UYX5 /
18/10/2024 17:15:10 | Chg. +0.030 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
---|---|---|---|---|---|---|
100.510EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 17:15:10 | 100.510 | 0 |
18/10/2024 | 15:15:07 | 100.570 | 0 |
18/10/2024 | 13:15:09 | 100.590 | 0 |
18/10/2024 | 11:56:51 | 100.590 | 0 |
18/10/2024 | 11:15:11 | 100.590 | 0 |
18/10/2024 | 10:05:56 | 100.550 | 0 |
18/10/2024 | 09:52:09 | 100.550 | 0 |
18/10/2024 | 09:12:11 | 100.560 | 0 |
17/10/2024 | 17:15:09 | 100.480 | 0 |
17/10/2024 | 15:15:11 | 100.490 | 0 |
17/10/2024 | 13:15:08 | 100.500 | 0 |
17/10/2024 | 11:15:08 | 100.500 | 0 |
17/10/2024 | 09:52:09 | 100.450 | 0 |
All quotes in EUR