| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:12 PM | 100.430 | 0 |
| 2024-08-13 | 1:15:09 PM | 100.480 | 0 |
| 2024-08-13 | 11:15:10 AM | 100.580 | 0 |
| 2024-08-13 | 9:52:10 AM | 100.630 | 0 |
| 2024-08-13 | 9:12:09 AM | 100.630 | 0 |
| 2024-08-12 | 5:15:10 PM | 100.580 | 0 |
| 2024-08-12 | 3:15:09 PM | 100.560 | 0 |
| 2024-08-12 | 1:15:09 PM | 100.470 | 0 |
| 2024-08-12 | 11:15:09 AM | 100.400 | 0 |
| 2024-08-12 | 9:52:11 AM | 100.460 | 0 |
| 2024-08-12 | 9:12:10 AM | 100.500 | 0 |