LBBW Aktienanleihe OMV 23.08.2024/ DE000LB4FZ34 /
| 2024-07-10 11:15:09 AM | Chg. -0.010 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.01% | 0 Turnover: 0.000 |
100.310Bid Size: 250,000 | 100.510Ask Size: 250,000 | 100.310 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:15:09 AM | 100.310 | 0 |
| 2024-07-10 | 9:52:09 AM | 100.300 | 0 |
| 2024-07-10 | 9:12:10 AM | 100.290 | 0 |
| 2024-07-09 | 5:15:09 PM | 100.320 | 0 |
| 2024-07-09 | 3:26:46 PM | 100.310 | 0 |
| 2024-07-09 | 3:15:09 PM | 100.310 | 0 |
| 2024-07-09 | 1:15:10 PM | 100.270 | 0 |
| 2024-07-09 | 11:15:11 AM | 100.290 | 0 |
| 2024-07-09 | 9:52:09 AM | 100.320 | 0 |
| 2024-07-09 | 9:12:10 AM | 100.330 | 0 |
| 2024-07-08 | 5:15:12 PM | 100.350 | 0 |
| 2024-07-08 | 3:15:10 PM | 100.350 | 0 |
| 2024-07-08 | 1:15:10 PM | 100.350 | 0 |
All quotes in EUR
